Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 10:30:4400,0000,002312 500,002112 502,002014 654,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 10:30:1400,0000,002312 500,002112 502,002014 654,0015 994,00116 000,00610,0000,0000,000
23.06.2025 10:30:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 10:30:1200,0000,0000,00312 500,00112 502,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 10:30:1200,0000,0000,00312 500,00112 502,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 10:22:0100,0000,002312 500,002112 502,002014 658,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 10:21:5800,0000,002312 500,002112 502,002014 658,0015 994,00116 000,00610,0000,0000,000
23.06.2025 10:21:5800,0000,002312 500,002112 502,002014 658,0015 994,00116 000,00610,0000,0000,000
23.06.2025 10:21:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 10:21:5800,0000,0000,00312 500,00112 502,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 10:18:1700,0000,002312 500,002112 502,002014 656,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 10:18:1400,0000,002312 500,002112 502,002014 656,0015 994,00116 000,00610,0000,0000,000
23.06.2025 10:18:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 10:18:1300,0000,0000,00312 500,00112 502,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 10:11:2500,0000,002312 500,002112 502,002014 640,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 10:09:1600,0000,002312 500,002112 502,002014 640,0015 000,002015 994,00210,0000,0000,000
23.06.2025 10:09:1400,0000,002312 500,002112 502,002014 640,0015 994,0010,0000,0000,0000,000
23.06.2025 10:09:1400,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 10:09:1400,0000,0000,00312 500,00112 502,0014 994,002015 994,00210,0000,0000,000
23.06.2025 10:09:1400,0000,0000,00312 500,00112 502,0014 994,002015 994,00210,0000,0000,000
23.06.2025 10:08:3100,0000,002312 500,002112 502,002014 634,0014 994,002015 994,00210,0000,0000,000
23.06.2025 10:08:2900,0000,002312 500,002112 502,002014 634,0015 994,0010,0000,0000,0000,000
23.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0014 988,002015 994,00210,0000,0000,000
23.06.2025 10:07:4700,0000,002312 500,002112 502,002014 628,0014 988,002015 994,00210,0000,0000,000
23.06.2025 10:07:4400,0000,002312 500,002112 502,002014 628,0015 994,0010,0000,0000,0000,000
23.06.2025 10:07:4400,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 10:07:4400,0000,0000,00312 500,00112 502,0014 996,002015 994,00210,0000,0000,000
23.06.2025 10:07:4400,0000,0000,00312 500,00112 502,0014 996,002015 994,00210,0000,0000,000
23.06.2025 10:07:0200,0000,002312 500,002112 502,002014 636,0014 996,002015 994,00210,0000,0000,000
23.06.2025 10:06:5900,0000,002312 500,002112 502,002014 636,0015 994,0010,0000,0000,0000,000
23.06.2025 10:06:5800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 10:06:5800,0000,0000,00312 500,00112 502,0014 992,002015 994,00210,0000,0000,000
23.06.2025 10:03:1500,0000,002312 500,002112 502,002014 632,0014 992,002015 994,00210,0000,0000,000
23.06.2025 10:03:1200,0000,002312 500,002112 502,002014 632,0015 994,0010,0000,0000,0000,000
23.06.2025 10:03:1200,0000,002312 500,002112 502,002014 632,0015 994,0010,0000,0000,0000,000
23.06.2025 10:03:1200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 10:03:1200,0000,0000,00312 500,00112 502,0014 960,002015 994,00210,0000,0000,000
23.06.2025 10:02:3000,0000,002312 500,002112 502,002014 600,0014 960,002015 994,00210,0000,0000,000
23.06.2025 10:02:3000,0000,002312 500,002112 502,002014 600,0014 960,002015 994,00210,0000,0000,000
23.06.2025 10:02:2700,0000,002312 500,002112 502,002014 600,0015 994,0010,0000,0000,0000,000
23.06.2025 10:02:2700,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 10:02:2700,0000,0000,00312 500,00112 502,0014 962,002015 994,00210,0000,0000,000
23.06.2025 10:01:4600,0000,002312 500,002112 502,002014 602,0014 962,002015 994,00210,0000,0000,000
23.06.2025 10:01:4200,0000,002312 500,002112 502,002014 602,0015 994,0010,0000,0000,0000,000
23.06.2025 10:01:4200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 10:01:4200,0000,0000,00312 500,00112 502,0014 954,002015 994,00210,0000,0000,000
23.06.2025 10:01:0200,0000,002312 500,002112 502,002014 594,0014 954,002015 994,00210,0000,0000,000
23.06.2025 10:01:0200,0000,002312 500,002112 502,002014 594,0014 954,002015 994,00210,0000,0000,000